Historical Mutual Fund NAV of Motilal Oswal BSE Low Volatility ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 35.5657 |
| 18-11-2024 | 35.49 |
| 14-11-2024 | 35.6951 |
| 13-11-2024 | 35.8433 |
| 12-11-2024 | 36.228 |
| 11-11-2024 | 36.7798 |
| 08-11-2024 | 37.1807 |
| 07-11-2024 | 37.1688 |
| 06-11-2024 | 37.4149 |
| 05-11-2024 | 37.0178 |
| 04-11-2024 | 36.9238 |
| 31-10-2024 | 37.2528 |
| 30-10-2024 | 37.4733 |
| 29-10-2024 | 37.5023 |
| 28-10-2024 | 37.5331 |
| 25-10-2024 | 37.3477 |
| 24-10-2024 | 37.5423 |
| 23-10-2024 | 37.7877 |
| 22-10-2024 | 37.8948 |
| 21-10-2024 | 38.3173 |
| 18-10-2024 | 38.6703 |
| 17-10-2024 | 38.6652 |
| 16-10-2024 | 39.1279 |
| 15-10-2024 | 39.2305 |
| 14-10-2024 | 39.1582 |
| 11-10-2024 | 39.0354 |
| 10-10-2024 | 39.0778 |
| 09-10-2024 | 39.1453 |
| 08-10-2024 | 39.1249 |
| 07-10-2024 | 38.9021 |
| 04-10-2024 | 39.158 |
| 03-10-2024 | 39.6596 |
| 01-10-2024 | 40.5473 |
| 30-09-2024 | 40.5836 |
| 27-09-2024 | 40.9168 |
| 26-09-2024 | 40.7594 |
| 25-09-2024 | 40.3622 |
| 24-09-2024 | 40.3957 |
| 23-09-2024 | 40.5956 |
| 20-09-2024 | 40.4955 |
| 19-09-2024 | 40.0196 |
| 18-09-2024 | 39.7582 |
| 17-09-2024 | 40.0188 |
| 16-09-2024 | 40.0161 |
| 13-09-2024 | 40.0576 |
| 12-09-2024 | 40.1304 |
| 11-09-2024 | 39.6205 |
| 10-09-2024 | 39.6501 |
| 09-09-2024 | 39.445 |
| 06-09-2024 | 39.1073 |
| 05-09-2024 | 39.3756 |
| 04-09-2024 | 39.4416 |
| 03-09-2024 | 39.3255 |
| 02-09-2024 | 39.2603 |
| 30-08-2024 | 39.2618 |
| 29-08-2024 | 39.1105 |
| 28-08-2024 | 39.0793 |
| 27-08-2024 | 39.1759 |
| 26-08-2024 | 39.2623 |
| 23-08-2024 | 39.0771 |
| 22-08-2024 | 39.1615 |
| 21-08-2024 | 38.8998 |
| 20-08-2024 | 38.5678 |
| 19-08-2024 | 38.4558 |
| 16-08-2024 | 38.3842 |
| 14-08-2024 | 37.8079 |
| 13-08-2024 | 37.9521 |
| 12-08-2024 | 38.1117 |
| 09-08-2024 | 38.2657 |
| 08-08-2024 | 38.1446 |
| 07-08-2024 | 38.4513 |
| 06-08-2024 | 38.1009 |
| 05-08-2024 | 38.1215 |
| 02-08-2024 | 38.7982 |
| 01-08-2024 | 39.1386 |
| 31-07-2024 | 39.1454 |
| 30-07-2024 | 38.9129 |
| 29-07-2024 | 38.9064 |
| 26-07-2024 | 38.9664 |
| 25-07-2024 | 38.5351 |
| 24-07-2024 | 38.5092 |
| 23-07-2024 | 38.6748 |
| 22-07-2024 | 38.4422 |
| 19-07-2024 | 38.3513 |
| 18-07-2024 | 38.8251 |
| 16-07-2024 | 38.7102 |
| 15-07-2024 | 38.5563 |
| 12-07-2024 | 38.4766 |
| 11-07-2024 | 38.3746 |
| 10-07-2024 | 38.4223 |
| 09-07-2024 | 38.3636 |
| 08-07-2024 | 38.0186 |
| 05-07-2024 | 37.9986 |
| 04-07-2024 | 37.8993 |
| 03-07-2024 | 37.82 |
| 02-07-2024 | 37.6143 |
| 01-07-2024 | 37.7112 |
| 28-06-2024 | 37.5019 |
| 27-06-2024 | 37.4942 |
| 26-06-2024 | 37.2446 |
| 25-06-2024 | 37.0079 |
| 24-06-2024 | 36.8739 |
| 21-06-2024 | 36.6806 |
| 20-06-2024 | 36.8477 |
| 19-06-2024 | 36.7814 |
| 18-06-2024 | 37.0667 |
| 14-06-2024 | 37.0887 |
| 13-06-2024 | 36.9327 |
| 12-06-2024 | 36.8954 |
| 11-06-2024 | 36.923 |
| 10-06-2024 | 36.943 |
| 07-06-2024 | 36.7319 |
| 06-06-2024 | 36.1889 |
| 05-06-2024 | 36.128 |
| 04-06-2024 | 34.9603 |
| 03-06-2024 | 35.7034 |
| 31-05-2024 | 35.1217 |
| 30-05-2024 | 35.2928 |
| 29-05-2024 | 35.6633 |
| 28-05-2024 | 35.8638 |
| 27-05-2024 | 35.83 |
| 24-05-2024 | 35.8809 |
| 23-05-2024 | 36.004 |
| 22-05-2024 | 35.698 |
| 21-05-2024 | 35.536 |
| 17-05-2024 | 35.5015 |
| 16-05-2024 | 35.5327 |
| 15-05-2024 | 35.0742 |
| 14-05-2024 | 35.3005 |
| 13-05-2024 | 35.247 |
| 10-05-2024 | 35.0139 |
| 09-05-2024 | 34.5897 |
| 08-05-2024 | 35.1948 |
| 07-05-2024 | 35.2617 |
| 06-05-2024 | 35.1996 |
| 03-05-2024 | 35.1502 |
| 02-05-2024 | 35.5241 |
| 30-04-2024 | 35.4411 |
| 29-04-2024 | 35.4828 |
| 26-04-2024 | 35.1744 |
| 25-04-2024 | 35.2841 |
| 24-04-2024 | 35.1548 |
| 23-04-2024 | 35.0256 |
| 22-04-2024 | 34.8967 |
| 19-04-2024 | 34.595 |
| 18-04-2024 | 34.4586 |
| 16-04-2024 | 34.7285 |
| 15-04-2024 | 34.7226 |
| 12-04-2024 | 35.0066 |
| 10-04-2024 | 35.3662 |
| 09-04-2024 | 35.1465 |
| 08-04-2024 | 35.3074 |
| 05-04-2024 | 35.1327 |
| 04-04-2024 | 35.1527 |
| 03-04-2024 | 35.1784 |
| 02-04-2024 | 35.3057 |
| 01-04-2024 | 35.1973 |
| 31-03-2024 | 34.9762 |
| 28-03-2024 | 34.9772 |
| 27-03-2024 | 34.5899 |
| 26-03-2024 | 34.6274 |
| 22-03-2024 | 34.7132 |
| 21-03-2024 | 34.4579 |
| 20-03-2024 | 34.2963 |
| 19-03-2024 | 34.289 |
| 18-03-2024 | 34.7954 |
| 15-03-2024 | 34.8472 |
| 14-03-2024 | 35.0066 |
| 13-03-2024 | 34.4107 |
| 12-03-2024 | 34.945 |
| 11-03-2024 | 35.0775 |
| 07-03-2024 | 35.2233 |
| 06-03-2024 | 35.1178 |
| 05-03-2024 | 34.8597 |
| 04-03-2024 | 34.9103 |
| 01-03-2024 | 34.8264 |
| 29-02-2024 | 34.6049 |
| 28-02-2024 | 34.4931 |
| 27-02-2024 | 34.9429 |
| 26-02-2024 | 34.8927 |
| 23-02-2024 | 35.0694 |
| 22-02-2024 | 35.1398 |
| 21-02-2024 | 34.9991 |
| 20-02-2024 | 35.32 |
| 19-02-2024 | 35.331 |
| 16-02-2024 | 35.1061 |
| 15-02-2024 | 34.7567 |
| 14-02-2024 | 34.6545 |
| 13-02-2024 | 34.4775 |
| 12-02-2024 | 34.2964 |
| 09-02-2024 | 34.559 |
| 08-02-2024 | 34.4454 |
| 07-02-2024 | 34.6666 |
| 06-02-2024 | 34.5044 |
| 05-02-2024 | 33.9991 |
| 02-02-2024 | 33.8591 |
| 01-02-2024 | 33.4245 |
| 31-01-2024 | 33.6368 |
| 30-01-2024 | 33.2282 |
| 29-01-2024 | 33.3962 |
| 25-01-2024 | 33.1815 |
| 24-01-2024 | 33.3334 |
| 23-01-2024 | 32.9059 |
| 20-01-2024 | 33.3723 |
| 19-01-2024 | 33.5387 |
| 18-01-2024 | 33.2621 |
| 17-01-2024 | 33.0647 |
| 16-01-2024 | 33.3313 |
| 15-01-2024 | 33.3096 |
| 12-01-2024 | 32.939 |
| 11-01-2024 | 32.6632 |
| 10-01-2024 | 32.5257 |
| 09-01-2024 | 32.4675 |
| 08-01-2024 | 32.4271 |
| 05-01-2024 | 32.7323 |
| 04-01-2024 | 32.6364 |
| 03-01-2024 | 32.5458 |
| 02-01-2024 | 32.5286 |
| 01-01-2024 | 32.4575 |
| 29-12-2023 | 32.4279 |
| 28-12-2023 | 32.2973 |
| 27-12-2023 | 32.0293 |
| 26-12-2023 | 31.7321 |
| 22-12-2023 | 31.4368 |
| 21-12-2023 | 31.1923 |
| 20-12-2023 | 30.9469 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
